ALL ORDS
4130.5
-1.0%
-43
4130.5
-1.0% -43
| Code | Company | % Change | Current | Close | High | Low | Open | Volume | Trades | Value | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP | AMP | 0.1% | $3.875 | $3.870 | $3.905 | $3.850 | $3.870 | 4,837,557 | 2,896 | $18,772,109 | |
| ANZ | ANZ | -1.6% | $20.720 | $21.060 | $21.060 | $20.640 | $20.960 | 6,078,727 | 15,046 | $126,529,663 | |
| BHP | BHP Billiton | -1.2% | $31.930 | $32.320 | $32.220 | $31.770 | $32.150 | 7,559,174 | 17,576 | $245,022,992 | |
| BXB | Brambles | -1.7% | $6.910 | $7.030 | $7.080 | $6.750 | $7.050 | 6,554,756 | 5,402 | $45,067,888 | |
| CBA | Commonwealth Bank | -0.7% | $49.560 | $49.910 | $49.710 | $49.310 | $49.650 | 3,189,000 | 17,572 | $159,059,369 | |
| CSL | CSL | 0.2% | $37.430 | $37.360 | $37.450 | $36.980 | $37.080 | 692,517 | 9,386 | $25,769,395 | |
| MQG | Macquarie Group | -1.7% | $25.990 | $26.430 | $26.270 | $25.830 | $26.250 | 979,896 | 6,295 | $25,622,653 | |
| NAB | National Australia Bank | -1.0% | $23.680 | $23.910 | $23.790 | $23.540 | $23.600 | 4,239,449 | 10,964 | $100,399,737 | |
| NCM | Newcrest Mining | -1.5% | $24.870 | $25.240 | $25.000 | $24.540 | $24.840 | 2,028,185 | 9,249 | $50,360,290 | |
| ORG | Origin Energy | -1.6% | $12.745 | $12.950 | $12.950 | $12.680 | $12.950 | 1,660,989 | 4,021 | $21,353,764 | |
| QBE | QBE Insurance | -3.0% | $12.300 | $12.680 | $12.620 | $12.150 | $12.620 | 3,186,579 | 7,481 | $39,247,275 | |
| RIO | Rio Tinto | -0.9% | $56.370 | $56.890 | $57.100 | $55.800 | $57.100 | 2,452,200 | 19,021 | $139,415,280 | |
| SUN | Suncorp | -2.1% | $7.630 | $7.790 | $7.750 | $7.610 | $7.730 | 2,481,881 | 2,829 | $19,060,968 | |
| TLS | Telstra | -1.0% | $3.565 | $3.600 | $3.610 | $3.550 | $3.600 | 27,112,387 | 12,192 | $97,102,279 | |
| WBC | Westpac | -0.7% | $20.610 | $20.750 | $20.730 | $20.520 | $20.670 | 6,305,879 | 10,913 | $130,506,140 | |
| WDC | Westfield Group | -1.2% | $9.090 | $9.200 | $9.160 | $9.050 | $9.130 | 5,277,495 | 3,902 | $47,960,020 | |
| WES | Wesfarmers | -1.2% | $29.700 | $30.050 | $30.000 | $29.650 | $29.900 | 1,431,996 | 6,317 | $42,686,352 | |
| WOW | Woolworths | -0.3% | $26.795 | $26.880 | $27.000 | $26.650 | $27.000 | 1,163,248 | 6,858 | $31,172,256 | |
| WPL | Woodside Petroleum | -0.9% | $31.035 | $31.310 | $31.120 | $30.750 | $31.050 | 3,052,805 | 8,675 | $95,714,120 |
