ALL ORDS
4132.2 Movement -1.0%
-41.3
Add your favourite stocks here. Create Portfolio
Current Price     $12.270 -3.2%   
  Date Change     Open   High   Low   Close Volume
  23/05/2012 -3.2% $12.62 $12.62 $12.15 $12.27 3,226,648
  22/05/2012 3.1% $12.42 $12.77 $12.36 $12.68 6,390,656
  21/05/2012 -1.3% $12.22 $12.52 $12.20 $12.30 4,100,460
  18/05/2012 -3.1% $12.60 $12.60 $12.13 $12.46 7,032,792
  17/05/2012 -1.4% $13.04 $13.12 $12.81 $12.86 4,287,549
  16/05/2012 -2.5% $13.40 $13.46 $13.00 $13.04 6,792,130
  15/05/2012 0.6% $13.36 $13.51 $13.28 $13.38 4,453,217
  14/05/2012 1.7% $13.28 $13.40 $13.16 $13.30 4,815,630
  11/05/2012 -1.1% $13.30 $13.40 $13.03 $13.08 3,782,983
  10/05/2012 0.4% $13.17 $13.29 $13.11 $13.22 3,403,023
  09/05/2012 -0.6% $13.20 $13.24 $13.01 $13.17 4,421,599
  08/05/2012 -0.5% $13.24 $13.38 $13.10 $13.25 3,714,728
  07/05/2012 -2.5% $13.48 $13.55 $13.20 $13.31 3,583,088
  04/05/2012 -2.2% $13.86 $13.90 $13.52 $13.65 5,222,989
  03/05/2012 0.4% $13.95 $14.20 $13.92 $13.95 4,000,295
  02/05/2012 0.4% $13.92 $13.93 $13.78 $13.90 2,306,394
  01/05/2012 0.1% $13.80 $13.89 $13.70 $13.85 2,475,836
  30/04/2012 0.9% $13.70 $13.85 $13.70 $13.84 1,560,489
  27/04/2012 -0.8% $13.89 $13.89 $13.68 $13.72 5,706,867
  26/04/2012 1.2% $13.80 $14.00 $13.76 $13.83 4,284,365
  25/04/2012 0.0% $13.70 $13.74 $13.63 $13.66 2,480,193
  24/04/2012 0.0% $13.70 $13.74 $13.63 $13.66 2,480,193
  23/04/2012 1.3% $13.45 $13.74 $13.45 $13.66 2,551,126
  20/04/2012 -0.4% $13.50 $13.54 $13.31 $13.49 4,781,533
  19/04/2012 -1.0% $13.54 $13.61 $13.42 $13.54 7,142,391
  18/04/2012 1.3% $13.60 $13.79 $13.60 $13.68 4,281,282
  17/04/2012 -0.4% $13.56 $13.60 $13.49 $13.50 3,747,707
  16/04/2012 -0.4% $13.51 $13.60 $13.49 $13.55 2,656,649
  13/04/2012 0.1% $13.80 $13.82 $13.52 $13.61 3,564,351
  12/04/2012 1.0% $13.34 $13.74 $13.34 $13.59 7,021,977
  11/04/2012 -3.3% $13.66 $13.69 $13.31 $13.45 11,635,336
  10/04/2012 -1.3% $13.94 $14.11 $13.87 $13.91 4,562,226
  09/04/2012 0.0% $14.19 $14.28 $14.05 $14.10 6,685,342
  06/04/2012 0.0% $14.19 $14.28 $14.05 $14.10 6,685,342
  05/04/2012 -1.9% $14.19 $14.28 $14.05 $14.10 6,685,342
  04/04/2012 3.4% $14.08 $14.71 $13.93 $14.37 9,700,065
  03/04/2012 -1.0% $14.18 $14.36 $13.75 $13.90 6,848,919
  02/04/2012 -0.9% $14.17 $14.34 $13.95 $14.04 3,992,109
  30/03/2012 0.1% $14.35 $14.50 $14.11 $14.17 11,262,371
  29/03/2012 -0.3% $14.25 $14.44 $14.07 $14.15 5,711,603
  28/03/2012 1.7% $13.87 $14.36 $13.74 $14.19 5,752,104
  27/03/2012 -0.6% $14.04 $14.12 $13.78 $13.95 5,296,914
  26/03/2012 -2.5% $14.46 $14.47 $13.95 $14.04 6,791,854
  23/03/2012 3.6% $13.83 $14.54 $13.80 $14.40 10,831,737
  22/03/2012 2.1% $13.77 $13.98 $13.71 $13.90 6,646,281
  21/03/2012 0.4% $13.51 $13.75 $13.42 $13.62 5,356,590
  20/03/2012 -0.2% $13.53 $13.78 $13.42 $13.56 7,600,001
  19/03/2012 3.4% $13.19 $13.64 $13.12 $13.59 7,846,169
  16/03/2012 1.1% $13.00 $13.17 $12.88 $13.14 13,012,971
  15/03/2012 1.0% $13.01 $13.13 $12.90 $13.00 11,693,207
  14/03/2012 3.3% $12.57 $12.88 $12.55 $12.87 11,580,390
  13/03/2012 5.3% $11.94 $12.63 $11.92 $12.46 10,406,799
  12/03/2012 -0.4% $11.80 $11.88 $11.79 $11.83 4,047,736
  09/03/2012 -0.7% $11.90 $11.96 $11.75 $11.88 7,277,214
  08/03/2012 0.4% $11.85 $11.98 $11.83 $11.96 6,948,832
  07/03/2012 0.8% $11.80 $11.98 $11.75 $11.91 8,360,957
  06/03/2012 -0.3% $11.81 $12.03 $11.75 $11.82 6,578,172
  05/03/2012 -3.3% $12.09 $12.18 $11.82 $11.85 7,798,160
  02/03/2012 2.3% $12.11 $12.30 $12.08 $12.25 5,862,310
  01/03/2012 2.8% $11.69 $12.15 $11.59 $11.98 11,949,070
  29/02/2012 1.3% $11.35 $11.86 $11.31 $11.65 49,370,037
  28/02/2012 0.0% $0.00 $0.00 $0.00 $0.00 0
  27/02/2012 -0.9% $11.55 $11.60 $11.47 $11.50 12,862,421
  24/02/2012 0.9% $11.55 $11.70 $11.55 $11.61 7,398,829
  23/02/2012 -0.8% $11.52 $11.55 $11.47 $11.51 4,670,407
  22/02/2012 -1.0% $11.66 $11.67 $11.57 $11.60 3,457,739
  21/02/2012 0.4% $11.63 $11.77 $11.60 $11.72 3,364,599
  20/02/2012 1.6% $11.74 $11.77 $11.59 $11.67 4,820,818
  17/02/2012 -0.6% $11.62 $11.68 $11.46 $11.49 3,526,647
  16/02/2012 -0.3% $11.53 $11.68 $11.44 $11.56 6,539,793
  15/02/2012 -1.7% $11.75 $11.85 $11.48 $11.60 4,769,868
  14/02/2012 -2.1% $12.05 $12.09 $11.66 $11.80 4,175,401
  13/02/2012 0.6% $11.91 $12.06 $11.88 $12.05 3,393,655
  10/02/2012 -1.5% $12.10 $12.19 $11.90 $11.98 3,452,349
  09/02/2012 0.1% $12.10 $12.20 $11.93 $12.16 4,347,210
  08/02/2012 -1.0% $12.11 $12.19 $12.07 $12.15 5,049,085
  07/02/2012 1.2% $12.15 $12.29 $12.12 $12.27 5,880,714
  06/02/2012 2.4% $11.99 $12.22 $11.95 $12.13 4,691,232
  03/02/2012 3.6% $11.46 $11.98 $11.45 $11.84 8,815,932
  02/02/2012 0.8% $11.45 $11.51 $11.26 $11.43 3,670,794
  01/02/2012 -1.0% $11.44 $11.54 $11.34 $11.34 4,240,221
  31/01/2012 0.0% $11.52 $11.57 $11.37 $11.46 3,916,597
  30/01/2012 -3.0% $11.80 $11.82 $11.46 $11.46 4,648,137
  27/01/2012 0.3% $11.75 $11.99 $11.71 $11.82 5,750,907
  26/01/2012 0.0% $11.58 $11.90 $11.56 $11.78 7,028,911
  25/01/2012 1.5% $11.58 $11.90 $11.56 $11.78 7,028,911
  24/01/2012 0.8% $11.64 $11.68 $11.55 $11.61 6,529,952
  23/01/2012 2.0% $11.29 $11.57 $11.28 $11.52 12,065,785
  20/01/2012 0.8% $11.37 $11.40 $11.27 $11.29 7,537,052
  19/01/2012 -2.4% $11.47 $11.55 $11.20 $11.20 8,735,349
Share Price last 60 days
Chart
Trade Volume last 60 days
Chart
View More Charts
Quick Links - More information and discussion about QBE
ASX   HotCopper   ShareScene   TopStocks
Price Change History
3 day 7 day 30 day 90 day 180 day 360 day
-1.8% -8.6% -9.3% 5.4% -11.7% -30.1%
Streaks Days Start End Average
Winning 8 03-10-11 13-10-11 3.2
Losing 8 01-08-11 11-08-11 2.9
Big Days Change Day
Best 7.4% Friday 4th February 2011
Worst -12.7% Thursday 12th January 2012
Connections - QBE shares board members with:
AGK AGL
APA APA Group
KBC Keybridge Capital
TGP Trafalgar Corporate
WOR Worleyparsons
Explore Connections