ALL ORDS
4130.5 Movement -1.0%
-43
Add your favourite stocks here. Create Portfolio
Current Price     $4.130 -2.4%   
  Date Change     Open   High   Low   Close Volume
  23/05/2012 -2.4% $4.24 $4.24 $4.12 $4.13 381,565
  22/05/2012 0.0% $4.14 $4.23 $4.13 $4.23 302,355
  21/05/2012 0.7% $4.20 $4.26 $4.15 $4.23 530,657
  18/05/2012 -0.7% $4.14 $4.22 $4.14 $4.20 972,263
  17/05/2012 0.5% $4.22 $4.27 $4.14 $4.23 2,179,780
  16/05/2012 -1.4% $4.20 $4.27 $4.19 $4.21 805,807
  15/05/2012 1.7% $4.20 $4.30 $4.20 $4.27 1,410,104
  14/05/2012 1.9% $4.20 $4.24 $4.13 $4.20 726,424
  11/05/2012 0.5% $4.10 $4.12 $4.07 $4.12 453,705
  10/05/2012 0.7% $4.03 $4.10 $4.02 $4.10 569,852
  09/05/2012 0.0% $4.06 $4.08 $4.04 $4.07 1,497,959
  08/05/2012 2.0% $4.04 $4.08 $3.97 $4.07 1,051,305
  07/05/2012 -0.7% $3.98 $4.01 $3.95 $3.99 1,418,437
  04/05/2012 0.8% $3.94 $4.05 $3.91 $4.02 886,087
  03/05/2012 0.0% $4.00 $4.07 $3.85 $3.99 1,990,419
  02/05/2012 -4.3% $4.17 $4.17 $3.98 $3.99 1,851,622
  01/05/2012 -5.7% $4.37 $4.37 $4.13 $4.17 1,880,516
  30/04/2012 0.5% $4.44 $4.47 $4.41 $4.42 1,021,932
  27/04/2012 0.0% $4.40 $4.45 $4.37 $4.40 568,803
  26/04/2012 -1.8% $4.47 $4.53 $4.36 $4.40 1,058,970
  25/04/2012 0.0% $4.50 $4.56 $4.47 $4.48 1,393,594
  24/04/2012 -1.3% $4.50 $4.56 $4.47 $4.48 1,393,594
  23/04/2012 -0.2% $4.51 $4.58 $4.50 $4.54 237,307
  20/04/2012 -1.9% $4.64 $4.69 $4.54 $4.55 554,558
  19/04/2012 -1.7% $4.68 $4.71 $4.62 $4.64 648,060
  18/04/2012 -0.4% $4.74 $4.75 $4.67 $4.72 401,639
  17/04/2012 0.9% $4.74 $4.78 $4.70 $4.74 508,931
  16/04/2012 1.3% $4.65 $4.73 $4.65 $4.70 488,127
  13/04/2012 1.3% $4.61 $4.68 $4.59 $4.64 812,666
  12/04/2012 2.5% $4.48 $4.58 $4.45 $4.58 338,051
  11/04/2012 -1.5% $4.46 $4.50 $4.46 $4.47 261,328
  10/04/2012 -1.3% $4.52 $4.58 $4.48 $4.54 399,139
  09/04/2012 0.0% $4.69 $4.72 $4.57 $4.60 242,665
  06/04/2012 0.0% $4.69 $4.72 $4.57 $4.60 242,665
  05/04/2012 -1.7% $4.69 $4.72 $4.57 $4.60 242,665
  04/04/2012 1.3% $4.64 $4.69 $4.62 $4.68 564,432
  03/04/2012 2.7% $4.55 $4.65 $4.54 $4.62 663,515
  02/04/2012 -2.0% $4.58 $4.58 $4.48 $4.50 287,088
  30/03/2012 1.8% $4.48 $4.61 $4.45 $4.59 522,011
  29/03/2012 -5.1% $4.76 $4.85 $4.47 $4.51 1,295,629
  28/03/2012 2.2% $4.67 $4.83 $4.64 $4.75 397,918
  27/03/2012 1.8% $4.60 $4.66 $4.59 $4.65 1,017,249
  26/03/2012 0.2% $4.57 $4.59 $4.55 $4.57 277,786
  23/03/2012 0.2% $4.55 $4.60 $4.53 $4.56 150,409
  22/03/2012 -0.2% $4.60 $4.60 $4.55 $4.55 187,074
  21/03/2012 -0.4% $4.54 $4.61 $4.51 $4.56 341,601
  20/03/2012 -0.9% $4.59 $4.59 $4.54 $4.58 405,586
  19/03/2012 1.1% $4.65 $4.66 $4.60 $4.62 422,288
  16/03/2012 0.2% $4.60 $4.65 $4.57 $4.57 323,301
  15/03/2012 -0.4% $4.63 $4.66 $4.51 $4.56 406,936
  14/03/2012 1.8% $4.55 $4.65 $4.54 $4.58 658,549
  13/03/2012 1.8% $4.43 $4.51 $4.40 $4.50 714,587
  12/03/2012 -0.7% $4.42 $4.45 $4.38 $4.42 234,507
  09/03/2012 1.4% $4.49 $4.49 $4.40 $4.45 326,274
  08/03/2012 0.2% $4.25 $4.39 $4.21 $4.39 362,001
  07/03/2012 -1.1% $4.40 $4.42 $4.35 $4.38 406,896
  06/03/2012 -0.2% $4.44 $4.47 $4.42 $4.43 262,016
  05/03/2012 -3.5% $4.42 $4.49 $4.42 $4.44 226,637
  02/03/2012 0.0% $4.56 $4.63 $4.55 $4.60 1,413,380
  01/03/2012 0.0% $4.55 $4.67 $4.47 $4.60 696,172
  29/02/2012 1.1% $4.58 $4.65 $4.52 $4.60 610,604
  28/02/2012 1.1% $4.48 $4.59 $4.46 $4.55 342,662
  27/02/2012 0.4% $4.45 $4.57 $4.42 $4.50 487,360
  24/02/2012 3.5% $4.44 $4.48 $4.33 $4.48 398,600
  23/02/2012 -2.7% $4.48 $4.48 $4.30 $4.33 635,205
  22/02/2012 8.3% $4.10 $4.63 $4.01 $4.45 1,471,021
  21/02/2012 1.7% $3.99 $4.17 $3.99 $4.11 290,374
  20/02/2012 2.5% $4.07 $4.07 $3.95 $4.04 224,182
  17/02/2012 -0.8% $3.95 $3.97 $3.87 $3.94 306,322
  16/02/2012 -0.3% $3.95 $4.01 $3.85 $3.97 323,032
  15/02/2012 -0.3% $3.95 $4.02 $3.94 $3.98 257,740
  14/02/2012 -3.4% $4.10 $4.12 $3.93 $3.99 636,635
  13/02/2012 2.5% $4.01 $4.16 $4.01 $4.13 699,916
  10/02/2012 0.5% $4.00 $4.07 $3.98 $4.03 332,470
  09/02/2012 -0.2% $4.10 $4.18 $3.99 $4.01 357,173
  08/02/2012 -0.2% $4.10 $4.16 $4.00 $4.02 408,095
  07/02/2012 -3.4% $4.19 $4.20 $4.01 $4.03 312,238
  06/02/2012 3.0% $4.14 $4.17 $4.08 $4.17 300,617
  03/02/2012 2.3% $4.02 $4.07 $3.99 $4.05 230,405
  02/02/2012 -0.5% $4.00 $4.04 $3.92 $3.96 563,002
  01/02/2012 1.8% $3.91 $4.00 $3.75 $3.98 405,072
  31/01/2012 -0.3% $3.95 $3.95 $3.85 $3.91 249,827
  30/01/2012 1.3% $3.92 $3.95 $3.90 $3.92 475,328
  27/01/2012 2.9% $3.80 $3.87 $3.76 $3.87 242,676
  26/01/2012 0.0% $3.88 $3.93 $3.72 $3.76 491,758
  25/01/2012 -1.8% $3.88 $3.93 $3.72 $3.76 491,758
  24/01/2012 -2.8% $3.96 $3.96 $3.82 $3.83 214,286
  23/01/2012 0.3% $3.95 $3.98 $3.84 $3.94 350,112
  20/01/2012 -1.5% $3.92 $3.99 $3.92 $3.93 364,480
  19/01/2012 3.4% $3.93 $3.99 $3.90 $3.99 351,274
Share Price last 60 days
Chart
Trade Volume last 60 days
Chart
View More Charts
Quick Links - More information and discussion about WTF
ASX   HotCopper   ShareScene   TopStocks
Price Change History
3 day 7 day 30 day 90 day 180 day 360 day
0.7% -0.9% -7.0% -4.9% 23.3% -16.4%
Streaks Days Start End Average
Winning 6 30-11-11 08-12-11 3.0
Losing 7 17-05-11 26-05-11 2.9
Big Days Change Day
Best 9.2% Wednesday 23rd February 2011
Worst -9.6% Wednesday 24th August 2011
Connections - WTF shares board members with:
SUL Super Cheap Auto Group
TTS Tatts Group
Explore Connections